Marvin Inu(MARVIN)Hoje
$0.000001
Marvin Inu Histórico de preços
(MARVIN)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,508.644 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $960.5453 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,862.834 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.1042 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,969.406 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,667.962 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $391.5554 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,108.105 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,206.195 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,840.251 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $523.1532 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,466.312 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.5918 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,437.787 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,712.427 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,912.488 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.9785 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,145.919 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,973.485 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,055.790 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Marvin Inu(MARVIN)
