UIUI(UI)Hoje
$0.009049
UIUI Histórico de preços
(UI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010173 | $0.010136 | $0.009433 | $0.009522 | $183.335K |
2025-09-10 | $0.009802 | $0.010314 | $0.009656 | $0.010165 | $137.794K |
2025-09-09 | $0.010447 | $0.010522 | $0.009763 | $0.009787 | $177.225K |
2025-09-08 | $0.009505 | $0.010677 | $0.009326 | $0.010451 | $246.253K |
2025-09-07 | $0.009777 | $0.009913 | $0.009361 | $0.009444 | $178.119K |
2025-09-06 | $0.010100 | $0.010781 | $0.009777 | $0.009804 | $157.353K |
2025-09-05 | $0.009701 | $0.011461 | $0.009393 | $0.010100 | $219.089K |
2025-09-04 | $0.009997 | $0.013102 | $0.009672 | $0.009657 | $375.743K |
2025-09-03 | $0.009682 | $0.011208 | $0.009478 | $0.010008 | $126.338K |
2025-09-02 | $0.009891 | $0.010103 | $0.002238 | $0.009685 | $153.706K |
2025-09-01 | $0.011269 | $0.011591 | $0.009413 | $0.009910 | $150.586K |
2025-08-31 | $0.011183 | $0.011573 | $0.010991 | $0.011206 | $99,011.48 |
2025-08-30 | $0.011093 | $0.011365 | $0.010265 | $0.011169 | $172.098K |
2025-08-29 | $0.013481 | $0.012552 | $0.010917 | $0.010998 | $154.615K |
2025-08-28 | $0.016073 | $0.016237 | $0.012477 | $0.012542 | $300.945K |
2025-08-27 | $0.015525 | $0.016199 | $0.013921 | $0.016136 | $258.705K |
2025-08-26 | $0.015909 | $0.015978 | $0.014312 | $0.015441 | $287.765K |
2025-08-25 | $0.017534 | $0.018088 | $0.015579 | $0.015909 | $285.174K |
2025-08-24 | $0.018944 | $0.018720 | $0.016896 | $0.017573 | $305.919K |
2025-08-23 | $0.014091 | $0.023004 | $0.012444 | $0.018706 | $956.718K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
UIUI(UI)
