Money On Chain(MOC)Hoje
$0.062948
Money On Chain Histórico de preços
(MOC)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.064383 | $0.065863 | $0.062001 | $0.062001 | $5,621.041 |
2025-09-16 | $0.059301 | $0.065011 | $0.058718 | $0.064383 | $31,467.68 |
2025-09-15 | -- | $0.060683 | $0.059297 | -- | -- |
2025-09-14 | -- | $0.060632 | $0.060141 | -- | -- |
2025-09-13 | $0.060086 | $0.061081 | $0.060085 | $0.060632 | $584.7504 |
2025-09-12 | $0.061163 | $0.061941 | $0.060083 | $0.060086 | $2,959.182 |
2025-09-11 | $0.064030 | $0.063938 | $0.061114 | $0.061114 | $4,830.284 |
2025-09-10 | $0.065601 | $0.066363 | $0.063433 | $0.064030 | $4,505.909 |
2025-09-09 | -- | $0.068965 | $0.065600 | -- | -- |
2025-09-08 | -- | $0.060304 | $0.060088 | -- | -- |
2025-09-07 | -- | $0.060304 | $0.060088 | -- | -- |
2025-09-06 | -- | $0.060394 | $0.060087 | -- | -- |
2025-09-05 | -- | $0.061474 | $0.060225 | -- | -- |
2025-09-04 | -- | $0.061652 | $0.060198 | -- | -- |
2025-09-03 | -- | $0.061704 | $0.061111 | -- | -- |
2025-09-02 | -- | $0.06161 | $0.060717 | -- | -- |
2025-09-01 | -- | $0.05516 | $0.055143 | -- | -- |
2025-08-31 | -- | $0.05516 | $0.055143 | -- | -- |
2025-08-30 | $0.055812 | $0.05646 | $0.055143 | -- | -- |
2025-08-29 | $0.057384 | $0.057389 | $0.055812 | $0.055812 | $1,580.701 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Money On Chain(MOC)
