Odos(ODOS)Hoje
$0.005289
Odos Histórico de preços
(ODOS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005615 | $0.005660 | $0.005481 | $0.005504 | $798.077K |
2025-09-13 | $0.005518 | $0.005710 | $0.005501 | $0.005616 | $1.244M |
2025-09-12 | $0.005486 | $0.005576 | $0.005471 | $0.005519 | $738.050K |
2025-09-11 | $0.005692 | $0.005773 | $0.005460 | $0.005491 | $1.041M |
2025-09-10 | $0.005682 | $0.005741 | $0.005621 | $0.005695 | $1.029M |
2025-09-09 | $0.005759 | $0.005808 | $0.005679 | $0.005701 | $589.356K |
2025-09-08 | $0.005856 | $0.005836 | $0.005666 | $0.005761 | $1.150M |
2025-09-07 | $0.005685 | $0.005954 | $0.005618 | $0.005954 | $1.604M |
2025-09-06 | $0.005833 | $0.005820 | $0.005655 | $0.005684 | $1.212M |
2025-09-05 | $0.005840 | $0.006019 | $0.005732 | $0.005820 | $1.899M |
2025-09-04 | $0.005699 | $0.006297 | $0.005703 | $0.005840 | $3.746M |
2025-09-03 | $0.005738 | $0.005798 | $0.005680 | $0.005706 | $933.604K |
2025-09-02 | $0.005738 | $0.005919 | $0.005526 | $0.005738 | $1.409M |
2025-09-01 | $0.006001 | $0.006601 | $0.005669 | $0.005736 | $1.584M |
2025-08-31 | $0.006372 | $0.006704 | $0.005751 | $0.006045 | $6.067M |
2025-08-30 | $0.005315 | $0.007118 | $0.005640 | $0.006356 | $16.657M |
2025-08-29 | $0.005021 | $0.005937 | $0.004987 | $0.005309 | $9.640M |
2025-08-28 | $0.005174 | $0.005203 | $0.005007 | $0.005007 | $3.224M |
2025-08-27 | $0.005295 | $0.005507 | $0.005123 | $0.005155 | $4.273M |
2025-08-26 | $0.005121 | $0.006063 | $0.004895 | $0.005313 | $8.835M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Odos(ODOS)
