Bancor Governance(VBNT)Hoje
$0.379916
1 anos atrás
$0.362623
Bancor Governance Histórico de preços
(VBNT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.682255 | $0.682319 | $0.376895 | $0.379914 | $3.730733 |
2025-09-15 | $0.379918 | $0.682260 | $0.379838 | $0.682252 | $411.4639 |
2025-09-14 | $0.674564 | $0.674564 | $0.376741 | $0.379918 | $3.730768 |
2025-09-13 | $0.515027 | $0.674566 | $0.377726 | $0.674564 | $3,949.455 |
2025-09-12 | $0.487602 | $0.581078 | $0.379838 | $0.515027 | $1,798.019 |
2025-09-11 | $0.464201 | $0.512284 | $0.379814 | $0.487638 | $2,873.080 |
2025-09-10 | $0.379916 | $0.464202 | $0.379290 | $0.464201 | $7.015353 |
2025-09-09 | $0.464200 | $0.464608 | $0.372304 | $0.379916 | $3.730754 |
2025-09-08 | $0.464202 | $0.465431 | $0.378596 | $0.464200 | $7.015340 |
2025-09-07 | $0.379916 | $0.464573 | $0.378613 | $0.464202 | $7.015370 |
2025-09-06 | $0.464174 | $0.464219 | $0.378368 | $0.379916 | $3.730751 |
2025-09-05 | $0.379878 | $0.530313 | $0.377865 | $0.464174 | $7.015069 |
2025-09-04 | $0.379917 | $0.383968 | $0.377403 | $0.379916 | $3.730752 |
2025-09-03 | $0.379919 | $0.383425 | $0.375455 | $0.379882 | $3.730412 |
2025-09-02 | $0.379884 | $0.384278 | $0.371317 | $0.379919 | $3.730777 |
2025-09-01 | $0.379915 | $0.387396 | $0.372992 | $0.379884 | $3.730432 |
2025-08-31 | $0.379918 | $0.52028 | $0.379165 | $0.379915 | $3.730742 |
2025-08-30 | $0.379882 | $0.380173 | $0.376629 | $0.379918 | $3.730772 |
2025-08-29 | $0.379920 | $0.387434 | $0.377599 | $0.379918 | $3.730770 |
2025-08-28 | $0.379919 | $0.380792 | $0.377287 | $0.379920 | $3.730790 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Bancor Governance(VBNT)
