Snowtomb(STOMB)Hoje
$0.084481
Snowtomb Histórico de preços
(STOMB)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.086419 | $0.084090 | -- | -- |
2025-09-03 | -- | $0.087373 | $0.083648 | $0.086712 | $3.349168 |
2025-09-02 | -- | $0.080458 | $0.080458 | -- | -- |
2025-09-01 | -- | $0.080458 | $0.080458 | -- | -- |
2025-08-31 | -- | $0.080458 | $0.080458 | -- | -- |
2025-08-30 | -- | $0.080525 | $0.078863 | -- | -- |
2025-08-29 | -- | $0.08595 | $0.080353 | -- | -- |
2025-08-28 | -- | $0.086437 | $0.086437 | -- | -- |
2025-08-27 | -- | $0.086437 | $0.086437 | -- | -- |
2025-08-26 | -- | $0.086437 | $0.086437 | -- | -- |
2025-08-25 | -- | $0.088791 | $0.08609 | -- | -- |
2025-08-24 | -- | $0.08797 | $0.085302 | $0.087235 | $3.460540 |
2025-08-23 | -- | $0.084268 | $0.08361 | -- | -- |
2025-08-22 | $0.079178 | $0.084268 | $0.076456 | $0.083888 | $1.983139 |
2025-08-21 | $0.079021 | $0.080859 | $0.078755 | $0.079195 | $9.438519 |
2025-08-20 | -- | $0.08026 | $0.076566 | $0.079021 | $13.13590 |
2025-08-19 | -- | $0.082956 | $0.082073 | -- | -- |
2025-08-18 | -- | $0.082956 | $0.082073 | -- | -- |
2025-08-17 | -- | $0.082956 | $0.082073 | -- | -- |
2025-08-16 | -- | $0.082956 | $0.082073 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Snowtomb(STOMB)
