Green Bitcoin(GBTC)Hoje
$0.031305
1 anos atrás
$0.149982
Green Bitcoin Histórico de preços
(GBTC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.032363 | $0.033353 | $0.031950 | $0.033338 | $938.1354 |
2025-09-02 | -- | $0.034410 | $0.007387 | -- | -- |
2025-09-01 | $0.035008 | $0.034929 | $0.033546 | $0.033743 | $209.6925 |
2025-08-31 | $0.034694 | $0.035848 | $0.034409 | $0.035008 | $577.8596 |
2025-08-30 | $0.034854 | $0.035381 | $0.034381 | $0.034901 | $327.5404 |
2025-08-29 | $0.037397 | $0.037627 | $0.034410 | $0.034698 | $534.2958 |
2025-08-28 | $0.039332 | $0.039208 | $0.037397 | $0.037506 | $407.1454 |
2025-08-27 | $0.037845 | $0.039332 | $0.037848 | $0.039288 | $300.7994 |
2025-08-26 | $0.038403 | $0.038648 | $0.036352 | $0.037840 | $155.7290 |
2025-08-25 | $0.038076 | $0.039289 | $0.036507 | $0.038403 | $1,400.544 |
2025-08-24 | $0.038082 | $0.038337 | $0.037552 | $0.038190 | $465.4705 |
2025-08-23 | $0.038331 | $0.040126 | $0.037821 | $0.038006 | $174.2735 |
2025-08-22 | $0.035070 | $0.039220 | $0.035221 | $0.038225 | $1,319.097 |
2025-08-21 | $0.037172 | $0.038674 | $0.034983 | $0.035070 | $3,684.028 |
2025-08-20 | $0.036895 | $0.038370 | $0.036446 | $0.037215 | $1,275.286 |
2025-08-19 | $0.039204 | $0.039751 | $0.036752 | $0.036895 | $6,510.217 |
2025-08-18 | $0.038421 | $0.041416 | $0.035959 | $0.039200 | $6,910.447 |
2025-08-17 | $0.038131 | $0.038762 | $0.037174 | $0.038431 | $2,194.803 |
2025-08-16 | $0.037260 | $0.038465 | $0.036809 | $0.038184 | $988.7580 |
2025-08-15 | $0.035401 | $0.041926 | $0.034619 | $0.037286 | $4,611.848 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Green Bitcoin(GBTC)
