Mech Master(MECH)Hoje
$0.000610
Mech Master Histórico de preços
(MECH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000612 | $0.000610 | -- | -- |
2025-09-06 | $0.000610 | $0.000614 | $0.000603 | $0.000611 | $3.440461 |
2025-09-05 | $0.000616 | $0.000620 | $0.000607 | $0.000609 | $304.9022 |
2025-09-04 | -- | $0.000627 | $0.000615 | $0.000616 | $2.257892 |
2025-09-03 | -- | $0.000627 | $0.000621 | -- | -- |
2025-09-02 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-01 | -- | $0.000631 | $0.000631 | -- | -- |
2025-08-31 | -- | $0.000632 | $0.000628 | $0.000629 | $1.068052 |
2025-08-30 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-29 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-28 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-27 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-26 | $0.000628 | $0.000628 | $0.000628 | -- | -- |
2025-08-25 | $0.000636 | $0.000643 | $0.000622 | $0.000628 | $4.658680 |
2025-08-24 | -- | $0.000636 | $0.000631 | -- | -- |
2025-08-23 | -- | $0.000609 | $0.000606 | -- | -- |
2025-08-22 | -- | $0.000609 | $0.000606 | -- | -- |
2025-08-21 | -- | $0.000609 | $0.000606 | -- | -- |
2025-08-20 | -- | $0.000609 | $0.000603 | -- | -- |
2025-08-19 | -- | $0.000618 | $0.000606 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Mech Master(MECH)
