Vault Finance(VFI)Hoje
$0.000061
Vault Finance Histórico de preços
(VFI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000058 | $0.000061 | $0.000057 | $0.000061 | $39.80515 |
2025-09-11 | $0.000058 | $0.000059 | $0.000056 | $0.000058 | $423.7938 |
2025-09-10 | $0.000047 | $0.000059 | $0.000047 | $0.000058 | $2,382.369 |
2025-09-09 | -- | $0.000049 | $0.000047 | $0.000047 | $262.4535 |
2025-09-08 | -- | $0.000048 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-06 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $53.77230 |
2025-09-05 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $94.52763 |
2025-09-04 | -- | $0.000049 | $0.000047 | $0.000047 | $47.87662 |
2025-09-03 | $0.000048 | $0.000049 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-01 | $0.000051 | $0.000051 | $0.000047 | $0.000047 | $498.8797 |
2025-08-31 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $109.0393 |
2025-08-30 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $361.0873 |
2025-08-29 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $386.5570 |
2025-08-28 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $17.41446 |
2025-08-27 | $0.000047 | $0.000053 | $0.000047 | $0.000052 | $217.0298 |
2025-08-26 | $0.000042 | $0.000047 | $0.000040 | $0.000047 | $1,595.439 |
2025-08-25 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $207.8502 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $260.4561 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Vault Finance(VFI)
