Senti AI(SENTI)Hoje
$0.000000
Senti AI Histórico de preços
(SENTI)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.6145 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.221012 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $32.35792 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.69108 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,107.431 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.86997 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.03414 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.9455 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.6577 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $579.5238 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.90908 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.1412 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $483.9655 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,022.227 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Senti AI(SENTI)
