StandX DUSD(DUSD)Hoje
$1
StandX DUSD Histórico de preços
(DUSD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999399 | $1.001 | $0.998912 | $0.999911 | $642.842K |
2025-09-02 | $0.999403 | $1 | $0.998297 | $0.999383 | $47,827.30 |
2025-09-01 | $0.999345 | $0.999798 | $0.998584 | $0.999434 | $70,006.27 |
2025-08-31 | $0.999699 | $0.999824 | $0.998662 | $0.999368 | $187.847K |
2025-08-30 | $0.999747 | $0.999936 | $0.99862 | $0.999501 | $77,144.85 |
2025-08-29 | $0.999620 | $1.016 | $0.999 | $0.999607 | $234.245K |
2025-08-28 | $0.999604 | $1.001 | $0.998888 | $0.999679 | $111.275K |
2025-08-27 | $0.999866 | $1.002 | $0.997631 | $0.999602 | $314.072K |
2025-08-26 | $0.999610 | $1.002 | $0.997347 | $0.999675 | $105.087K |
2025-08-25 | $1.003060 | $1.002 | $0.997049 | $0.999628 | $51,557.55 |
2025-08-24 | $0.999235 | $1.005 | $0.995774 | $0.999401 | $606.504K |
2025-08-23 | $0.999276 | $1.003 | $0.9927 | $0.999332 | $311.548K |
2025-08-22 | $0.999495 | $1.002 | $0.996124 | $0.999439 | $155.362K |
2025-08-21 | $0.999394 | $1.002 | $0.99278 | $0.999475 | $52,876.00 |
2025-08-20 | $0.999802 | $1.003 | $0.995314 | $0.999400 | $208.735K |
2025-08-19 | $0.998731 | $1.005 | $0.99608 | $0.999846 | $295.333K |
2025-08-18 | $1.000181 | $1.005 | $0.997218 | $1.000272 | $34,360.40 |
2025-08-17 | $1.000395 | $1.003 | $0.998051 | $1.000166 | $28,536.21 |
2025-08-16 | $1.000165 | $1.002 | $0.997125 | $1.000385 | $49,110.20 |
2025-08-15 | $0.999976 | $1.004 | $0.994802 | $1.000285 | $26,314.97 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
StandX DUSD(DUSD)
