Cub Finance(CUB)Hoje
$0.001275
1 anos atrás
$0.001518
Cub Finance Histórico de preços
(CUB)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001259 | $0.001275 | $0.001258 | $0.001267 | $14.16108 |
2025-09-05 | $0.001251 | $0.001270 | $0.001248 | $0.001258 | $26.85469 |
2025-09-04 | $0.001267 | $0.001269 | $0.001249 | $0.001251 | $11.12191 |
2025-09-03 | $0.001254 | $0.001274 | $0.001254 | $0.001267 | $16.61663 |
2025-09-02 | $0.001245 | $0.001264 | $0.001242 | $0.001254 | $26.50667 |
2025-09-01 | $0.001266 | $0.001274 | $0.001245 | $0.001245 | $25.79893 |
2025-08-31 | $0.001270 | $0.001276 | $0.001260 | $0.001266 | $57.01969 |
2025-08-30 | $0.001267 | $0.001277 | $0.001257 | $0.001270 | $5.732116 |
2025-08-29 | $0.001272 | $0.001288 | $0.001259 | $0.001265 | $25.51379 |
2025-08-28 | $0.001281 | $0.001289 | $0.001272 | $0.001272 | $19.23339 |
2025-08-27 | $0.001267 | $0.001283 | $0.001261 | $0.001282 | $21.04892 |
2025-08-26 | $0.001275 | $0.001283 | $0.001250 | $0.001267 | $57.66087 |
2025-08-25 | $0.001291 | $0.001297 | $0.001266 | $0.001275 | $84.07996 |
2025-08-24 | $0.001327 | $0.001328 | $0.001273 | $0.001291 | $147.8449 |
2025-08-23 | $0.001327 | $0.001341 | $0.001320 | $0.001327 | $59.97448 |
2025-08-22 | $0.001298 | $0.001333 | $0.001289 | $0.001327 | $73.92526 |
2025-08-21 | $0.001295 | $0.001334 | $0.001292 | $0.001298 | $110.2510 |
2025-08-20 | $0.001290 | $0.001305 | $0.001282 | $0.001295 | $61.30928 |
2025-08-19 | $0.001319 | $0.001312 | $0.001285 | $0.001290 | $91.84685 |
2025-08-18 | $0.001329 | $0.001335 | $0.001303 | $0.001319 | $50.53991 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Cub Finance(CUB)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
