Bird Dog on SOL(BIRDDOG)Hoje
$0.000467
1 anos atrás
$0.002290
Bird Dog on SOL Histórico de preços
(BIRDDOG)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000459 | $0.000462 | $0.000447 | $0.000460 | $713.6147 |
2025-09-10 | $0.000429 | $0.000462 | $0.000429 | $0.000461 | $2,217.927 |
2025-09-09 | $0.000490 | $0.000602 | $0.000427 | $0.000427 | $18,323.30 |
2025-09-08 | $0.000434 | $0.000493 | $0.000428 | $0.000489 | $3,484.189 |
2025-09-07 | $0.000387 | $0.000440 | $0.000386 | $0.000437 | $5,242.729 |
2025-09-06 | $0.000385 | $0.000392 | $0.000384 | $0.000389 | $405.0681 |
2025-09-05 | $0.000395 | $0.000404 | $0.000383 | $0.000385 | $1,099.291 |
2025-09-04 | $0.000412 | $0.000417 | $0.000392 | $0.000395 | $1,361.513 |
2025-09-03 | $0.000418 | $0.000446 | $0.000410 | $0.000412 | $2,546.049 |
2025-09-02 | $0.000418 | $0.000437 | $0.000405 | $0.000418 | $1,893.789 |
2025-09-01 | $0.000433 | $0.000436 | $0.000415 | $0.000418 | $150.1138 |
2025-08-31 | $0.000436 | $0.000439 | $0.000425 | $0.000431 | $689.2708 |
2025-08-30 | $0.000448 | $0.000447 | $0.000428 | $0.000435 | $73.02627 |
2025-08-29 | $0.000457 | $0.000473 | $0.000441 | $0.000445 | $225.0236 |
2025-08-28 | $0.000449 | $0.000464 | $0.000435 | $0.000460 | $1,148.103 |
2025-08-27 | $0.000393 | $0.000450 | $0.000396 | $0.000449 | $1,844.706 |
2025-08-26 | $0.000415 | $0.000416 | $0.000386 | $0.000394 | $390.0337 |
2025-08-25 | $0.000429 | $0.000445 | $0.000409 | $0.000415 | $349.5235 |
2025-08-24 | $0.000428 | $0.000442 | $0.000422 | $0.000430 | $559.8096 |
2025-08-23 | $0.000413 | $0.000442 | $0.000406 | $0.000425 | $5,322.204 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bird Dog on SOL(BIRDDOG)
