TON3L(TON3L)Hoje
$0.015311
TON3L Histórico de preços
(TON3L)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014526 | $0.015 | $0.014 | $0.015485 | $174.499K |
2025-09-02 | $0.014454 | $0.015 | $0.014 | $0.014524 | $147.234K |
2025-09-01 | $0.015354 | $0.015 | $0.014 | $0.014331 | $86,193.70 |
2025-08-31 | $0.014946 | $0.015 | $0.014 | $0.015211 | $128.516K |
2025-08-30 | $0.014092 | $0.015 | $0.013 | $0.014924 | $194.927K |
2025-08-29 | $0.015541 | $0.016 | $0.013 | $0.013984 | $186.039K |
2025-08-28 | $0.016084 | $0.017 | $0.014 | $0.015372 | $167.410K |
2025-08-27 | $0.015459 | $0.016 | $0.014 | $0.016055 | $223.286K |
2025-08-26 | $0.016592 | $0.016 | $0.014 | $0.015433 | $262.341K |
2025-08-25 | $0.018634 | $0.019 | $0.015 | $0.016326 | $111.177K |
2025-08-24 | $0.019132 | $0.019 | $0.018 | $0.018643 | $209.504K |
2025-08-23 | $0.018887 | $0.02 | $0.018 | $0.018998 | $215.571K |
2025-08-22 | $0.017977 | $0.019 | $0.016 | $0.018991 | $157.634K |
2025-08-21 | $0.017646 | $0.018 | $0.017 | $0.017901 | $199.598K |
2025-08-20 | $0.016886 | $0.018 | $0.016 | $0.017717 | $192.767K |
2025-08-19 | $0.019435 | $0.02 | $0.016 | $0.016811 | $201.034K |
2025-08-18 | $0.022323 | $0.023 | $0.018 | $0.019322 | $95,184.74 |
2025-08-17 | $0.020948 | $0.022 | $0.021 | $0.022321 | $147.057K |
2025-08-16 | $0.019696 | $0.022 | $0.019 | $0.020978 | $233.554K |
2025-08-15 | $0.021034 | $0.022 | $0.019 | $0.019294 | $327.559K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
TON3L(TON3L)
