Pingu Exchange(PINGU)Hoje
$0.023772
Pingu Exchange Histórico de preços
(PINGU)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.024629 | $0.024568 | -- | -- |
2025-08-31 | -- | $0.024715 | $0.023903 | -- | -- |
2025-08-30 | $0.024161 | $0.024303 | $0.023497 | $0.024062 | $1,588.324 |
2025-08-29 | $0.022817 | $0.025159 | $0.022714 | $0.024088 | $7,777.214 |
2025-08-28 | $0.023645 | $0.023569 | $0.022814 | $0.022817 | $35.72139 |
2025-08-27 | $0.023826 | $0.024386 | $0.023283 | $0.023654 | $2,942.796 |
2025-08-26 | $0.024559 | $0.024593 | $0.022915 | $0.023816 | $2,367.848 |
2025-08-25 | $0.025113 | $0.026123 | $0.024259 | $0.024559 | $6,518.498 |
2025-08-24 | $0.025043 | $0.025290 | $0.024724 | $0.025104 | $87.86665 |
2025-08-23 | $0.025498 | $0.025722 | $0.024613 | $0.025047 | $4,244.783 |
2025-08-22 | -- | $0.026040 | $0.023161 | -- | -- |
2025-08-21 | -- | $0.024190 | $0.023333 | -- | -- |
2025-08-20 | -- | $0.023454 | $0.022555 | -- | -- |
2025-08-19 | $0.024383 | $0.024589 | $0.023138 | $0.023230 | $1,180.925 |
2025-08-18 | -- | $0.024480 | $0.023637 | -- | -- |
2025-08-17 | -- | $0.022048 | $0.021716 | -- | -- |
2025-08-16 | -- | $0.022222 | $0.021682 | -- | -- |
2025-08-15 | -- | $0.023066 | $0.021677 | -- | -- |
2025-08-14 | -- | $0.023795 | $0.022794 | -- | -- |
2025-08-13 | $0.022364 | $0.023654 | $0.022266 | $0.023306 | $234.6027 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Pingu Exchange(PINGU)
