Catex(CATX)Hoje
$0.003136
Catex Histórico de preços
(CATX)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.003765 | $0.003721 | $0.003314 | $0.003320 | $2,804.284 |
2025-09-20 | $0.003803 | $0.003865 | $0.003653 | $0.003765 | $629.8092 |
2025-09-19 | $0.004049 | $0.004221 | $0.003802 | $0.003802 | $923.8263 |
2025-09-18 | $0.004033 | $0.004234 | $0.003926 | $0.004050 | $1,659.324 |
2025-09-17 | $0.004168 | $0.004219 | $0.003948 | $0.004033 | $1,100.732 |
2025-09-16 | $0.004308 | $0.004327 | $0.004098 | $0.004163 | $1,337.214 |
2025-09-15 | $0.004646 | $0.004677 | $0.004243 | $0.004308 | $716.8431 |
2025-09-14 | $0.005078 | $0.005158 | $0.004556 | $0.004646 | $777.2117 |
2025-09-13 | $0.005268 | $0.005456 | $0.005057 | $0.005078 | $1,124.311 |
2025-09-12 | $0.005314 | $0.005499 | $0.005220 | $0.005268 | $836.6814 |
2025-09-11 | $0.005117 | $0.005504 | $0.005051 | $0.005321 | $3,324.757 |
2025-09-10 | $0.005142 | $0.005324 | $0.005045 | $0.005118 | $2,659.311 |
2025-09-09 | $0.005338 | $0.005443 | $0.005113 | $0.005142 | $825.7221 |
2025-09-08 | $0.005323 | $0.005566 | $0.005233 | $0.005347 | $789.6148 |
2025-09-07 | $0.005473 | $0.005589 | $0.005290 | $0.005323 | $917.3779 |
2025-09-06 | $0.005825 | $0.005873 | $0.005473 | $0.005473 | $886.2036 |
2025-09-05 | $0.006065 | $0.006230 | $0.005706 | $0.005812 | $1,515.439 |
2025-09-04 | -- | $0.006657 | $0.005893 | -- | -- |
2025-09-03 | $0.006412 | $0.006730 | $0.006118 | $0.006261 | $3,021.688 |
2025-09-02 | $0.006464 | $0.006708 | $0.006311 | $0.006412 | $1,410.237 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
Catex(CATX)
