Maria(MARIA)Hoje
$0.000007
1 anos atrás
$0.000027
2 anos atrás
$0.000098
Maria Histórico de preços
(MARIA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $1.411190 |
2025-08-31 | $0.000008 | $0.000007 | $0.000005 | $0.000005 | $1.421736 |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $2.106761 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $0.011956 |
2025-08-28 | $0.000010 | $0.000010 | $0.000006 | $0.000007 | $0.000220 |
2025-08-27 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $1.413039 |
2025-08-26 | $0.000007 | $0.000011 | $0.000005 | $0.000010 | $2.466560 |
2025-08-25 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.000169 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.016094 |
2025-08-22 | $0.000010 | $0.000012 | $0.000008 | $0.000008 | $0.041165 |
2025-08-21 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $0.032780 |
2025-08-20 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $0.000100 |
2025-08-19 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $0.185380 |
2025-08-18 | -- | $0.000009 | $0.000009 | $0.000009 | $0.235595 |
2025-08-17 | -- | $0.000009 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-15 | -- | $0.000016 | $0.000008 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Maria(MARIA)
