MarioNawfal on X(MARIO)Hoje
$0.000380
MarioNawfal on X Histórico de preços
(MARIO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000389 | $0.000390 | $0.000369 | $0.000380 | $49,715.45 |
2025-09-11 | $0.000379 | $0.000389 | $0.000369 | $0.000389 | $47,985.87 |
2025-09-10 | $0.000379 | $0.000389 | $0.000369 | $0.000379 | $52,391.68 |
2025-09-09 | $0.000369 | $0.000389 | $0.000369 | $0.000379 | $47,969.70 |
2025-09-08 | $0.000379 | $0.000390 | $0.000369 | $0.000379 | $55,056.36 |
2025-09-07 | $0.000389 | $0.000389 | $0.000369 | $0.000389 | $49,462.68 |
2025-09-06 | $0.000389 | $0.000389 | $0.000369 | $0.000379 | $49,023.93 |
2025-09-05 | $0.000379 | $0.000390 | $0.000369 | $0.000389 | $49,975.76 |
2025-09-04 | $0.000379 | $0.000390 | $0.000369 | $0.000379 | $49,775.61 |
2025-09-03 | $0.000389 | $0.000389 | $0.000369 | $0.000379 | $54,354.31 |
2025-09-02 | $0.000389 | $0.000390 | $0.000369 | $0.000389 | $43,630.88 |
2025-09-01 | $0.000388 | $0.000389 | $0.000369 | $0.000379 | $51,137.98 |
2025-08-31 | $0.000379 | $0.000390 | $0.000369 | $0.000388 | $53,717.53 |
2025-08-30 | $0.000369 | $0.000390 | $0.000369 | $0.000379 | $48,270.67 |
2025-08-29 | $0.000379 | $0.000389 | $0.000369 | $0.000389 | $48,516.24 |
2025-08-28 | $0.000389 | $0.000389 | $0.000369 | $0.000379 | $50,306.27 |
2025-08-27 | $0.000379 | $0.000389 | $0.000369 | $0.000379 | $48,722.98 |
2025-08-26 | $0.000369 | $0.000390 | $0.000369 | $0.000379 | $46,220.45 |
2025-08-25 | $0.000367 | $0.000389 | $0.000366 | $0.000369 | $50,872.67 |
2025-08-24 | $0.000369 | $0.000389 | $0.000366 | $0.000367 | $52,335.12 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
MarioNawfal on X(MARIO)
