Bridged Tether (Rainbow Bridge)(USDT.E)Hoje
$0.999502
1 anos atrás
$0.992871
2 anos atrás
$0.998906
Bridged Tether (Rainbow Bridge) Histórico de preços
(USDT.E)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.000107 | $1.004927 | $0.996279 | $0.999980 | $52,251.72 |
2025-09-08 | $1.000040 | $1.001850 | $0.997895 | $1.000021 | $18,834.38 |
2025-09-07 | $1.003356 | $1.003440 | $0.997041 | $0.999913 | $11,499.33 |
2025-09-06 | $1.000168 | $1.008009 | $0.990547 | $1.000130 | $22,225.41 |
2025-09-05 | $1.000417 | $1.004415 | $0.996637 | $1.000130 | $71,985.51 |
2025-09-04 | $0.999697 | $1.002638 | $0.998290 | $1.000417 | $24,225.27 |
2025-09-03 | $1.000076 | $1.004 | $0.997264 | $0.999719 | $25,521.60 |
2025-09-02 | $0.999933 | $1.003 | $0.99729 | $1.000076 | $28,098.00 |
2025-09-01 | $1.000000 | $1.002 | $0.997785 | $0.999880 | $29,099.23 |
2025-08-31 | $1.000060 | $1.001 | $0.998896 | $1.000002 | $28,491.23 |
2025-08-30 | $1.000016 | $1.003 | $0.997773 | $0.999557 | $16,240.64 |
2025-08-29 | $1.000434 | $1.003 | $0.997784 | $1.000005 | $26,498.71 |
2025-08-28 | $1.000097 | $1.003 | $0.997587 | $1.000060 | $19,942.87 |
2025-08-27 | $1.000070 | $1.002 | $0.996672 | $1.000084 | $23,390.58 |
2025-08-26 | $0.999812 | $1.003 | $0.997328 | $1.000166 | $39,139.05 |
2025-08-25 | $0.999945 | $1.003 | $0.997692 | $0.999812 | $70,672.62 |
2025-08-24 | $0.999393 | $1.002 | $0.997543 | $0.999708 | $58,737.18 |
2025-08-23 | $1.000961 | $1.003 | $0.996881 | $0.999375 | $25,635.79 |
2025-08-22 | $0.999871 | $1.005 | $0.994938 | $1.002607 | $53,039.62 |
2025-08-21 | $1.000051 | $1.001 | $0.998992 | $1.000597 | $90,376.15 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Bridged Tether (Rainbow Bridge)(USDT.E)
