Trustra(TRUST)Hoje
$0.00155
Trustra Histórico de preços
(TRUST)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.001840 | $0.001853 | $0.001411 | $0.00155 | -- |
2025-09-20 | $0.002495 | $0.002473 | $0.001542 | $0.00155 | -- |
2025-09-19 | $0.00155 | $0.003912 | $0.001954 | $0.00155 | -- |
2025-09-18 | $0.001830 | $0.001973 | $0.001481 | $0.00155 | $86,646.05 |
2025-09-17 | $0.002040 | $0.002067 | $0.001782 | $0.00155 | $10,881.06 |
2025-09-16 | $0.002233 | $0.002432 | $0.002002 | $0.00155 | $34,330.85 |
2025-09-15 | $0.001929 | $0.002246 | $0.001381 | $0.00155 | $137.566K |
2025-09-14 | $0.002141 | $0.002349 | $0.001867 | $0.00155 | $76,817.39 |
2025-09-13 | $0.00155 | $0.002141 | $0.001429 | $0.00155 | -- |
2025-09-12 | $0.001832 | $0.002876 | $0.001757 | $0.00155 | $169.080K |
2025-09-11 | $0.001424 | $0.001988 | $0.001309 | $0.00155 | $124.496K |
2025-09-10 | $0.00155 | $0.002056 | $0.001341 | $0.00155 | $115.547K |
2025-09-09 | $0.002741 | $0.002692 | $0.001500 | $0.00155 | $185.220K |
2025-09-08 | $0.002261 | $0.003209 | $0.001529 | $0.00155 | $414.179K |
2025-09-07 | $0.00155 | $0.003331 | $0.002124 | $0.00155 | $193.766K |
2025-09-06 | $0.004456 | $0.006060 | $0.002630 | $0.00155 | $866.763K |
2025-09-05 | $0.001087 | $0.006713 | $0.000830 | $0.004427 | $2.080M |
2025-09-04 | $0.001298 | $0.00244 | $0.00096 | $0.0022 | $122.860K |
2025-09-03 | $0.001028 | $0.0015 | $0.00045 | $0.00096 | $306.089K |
2025-09-02 | $0.001018 | $0.0011 | $0.00077 | $0.000843 | $393.932K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
Trustra(TRUST)
