MAGIKAL.ai Histórico de preços

(MGKL)

Período de tempo: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$16,650.61
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$17,281.02
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$19,538.02
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$139.696K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$25,857.99
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,401.68
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$16,047.27
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$20,268.55
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$22,215.20
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$19,696.16
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$21,645.47
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$16,732.53
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$8,312.680
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$20,978.07
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$21,267.13
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$20,255.60
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$16,912.78
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$6,550.889
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$6,877.539
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$5,612.153