Graviton(GRAV)Hoje
$0.000346
1 anos atrás
$0.000781
2 anos atrás
$0.001514
3 anos atrás
$0.019147
Graviton Histórico de preços
(GRAV)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000358 | $0.000358 | $0.000345 | $0.000346 | $70.86768 |
2025-09-03 | $0.000344 | $0.000359 | $0.000343 | $0.000358 | $324.7988 |
2025-09-02 | $0.000341 | $0.000348 | $0.000337 | $0.000344 | $175.6512 |
2025-09-01 | $0.000352 | $0.000356 | $0.000337 | $0.000341 | $158.5124 |
2025-08-31 | $0.000357 | $0.000364 | $0.000352 | $0.000352 | $154.5224 |
2025-08-30 | $0.000349 | $0.000361 | $0.000347 | $0.000355 | $39.01675 |
2025-08-29 | $0.000272 | $0.000496 | $0.000341 | $0.000349 | $13,307.48 |
2025-08-28 | $0.000260 | $0.000312 | $0.000255 | $0.000272 | $666.7213 |
2025-08-27 | $0.000242 | $0.000261 | $0.000240 | $0.000260 | $1,221.848 |
2025-08-26 | $0.000243 | $0.000244 | $0.000234 | $0.000242 | $214.6115 |
2025-08-25 | $0.000253 | $0.000262 | $0.000241 | $0.000243 | $136.0355 |
2025-08-24 | $0.000256 | $0.000258 | $0.000247 | $0.000253 | $147.3388 |
2025-08-23 | $0.000256 | $0.000262 | $0.000253 | $0.000256 | $208.1903 |
2025-08-22 | $0.000243 | $0.000259 | $0.000240 | $0.000256 | $236.6342 |
2025-08-21 | $0.000244 | $0.000253 | $0.000242 | $0.000243 | $320.9211 |
2025-08-20 | $0.000244 | $0.000246 | $0.000239 | $0.000244 | $215.5807 |
2025-08-19 | $0.000245 | $0.000251 | $0.000243 | $0.000243 | $17.93692 |
2025-08-18 | $0.000257 | $0.000257 | $0.000242 | $0.000245 | $207.4524 |
2025-08-17 | $0.000254 | $0.000267 | $0.000253 | $0.000257 | $170.8334 |
2025-08-16 | $0.000237 | $0.000254 | $0.000237 | $0.000254 | $272.2332 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Graviton(GRAV)
