WELL3($WELL)Hoje
$0.000262
1 anos atrás
$0.000826
WELL3 Histórico de preços
($WELL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000279 | $0.000280 | $0.000268 | $0.000269 | $1.346M |
2025-09-03 | $0.000282 | $0.000282 | $0.000279 | $0.000280 | $1.414M |
2025-09-02 | $0.000283 | $0.000284 | $0.000282 | $0.000282 | $1.383M |
2025-09-01 | $0.000291 | $0.000293 | $0.000283 | $0.000283 | $874.939K |
2025-08-31 | $0.000294 | $0.000294 | $0.000291 | $0.000291 | $1.226M |
2025-08-30 | $0.000295 | $0.000295 | $0.000293 | $0.000293 | $1.341M |
2025-08-29 | $0.000297 | $0.000298 | $0.000294 | $0.000295 | $1.390M |
2025-08-28 | $0.000298 | $0.000299 | $0.000297 | $0.000297 | $1.127M |
2025-08-27 | $0.000296 | $0.000306 | $0.000293 | $0.000298 | $577.357K |
2025-08-26 | $0.000266 | $0.000313 | $0.000264 | $0.000296 | $902.540K |
2025-08-25 | $0.000177 | $0.000296 | $0.000176 | $0.000266 | $1.163M |
2025-08-24 | $0.000177 | $0.000178 | $0.000176 | $0.000177 | $570.399K |
2025-08-23 | $0.000177 | $0.000178 | $0.000176 | $0.000177 | $1.025M |
2025-08-22 | $0.000180 | $0.000182 | $0.000177 | $0.000177 | $1.078M |
2025-08-21 | $0.000126 | $0.000244 | $0.000125 | $0.000180 | $426.461K |
2025-08-20 | $0.000127 | $0.000127 | $0.000126 | $0.000127 | $1.035M |
2025-08-19 | $0.000127 | $0.000128 | $0.000127 | $0.000127 | $993.015K |
2025-08-18 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $754.062K |
2025-08-17 | $0.000129 | $0.000129 | $0.000127 | $0.000128 | $512.043K |
2025-08-16 | $0.000130 | $0.000130 | $0.000129 | $0.000129 | $806.860K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
WELL3($WELL)
