MILEI Token(MILEI)Hoje
$0.013386
MILEI Token Histórico de preços
(MILEI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.013386 | $0.013348 | -- | -- |
2025-09-04 | -- | $0.013604 | $0.013212 | -- | -- |
2025-09-03 | -- | $0.013534 | $0.013110 | -- | -- |
2025-09-02 | -- | $0.013363 | $0.013232 | -- | -- |
2025-09-01 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-31 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-30 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-29 | -- | $0.013843 | $0.013232 | -- | -- |
2025-08-28 | -- | $0.014067 | $0.013440 | -- | -- |
2025-08-27 | -- | $0.013935 | $0.013658 | -- | -- |
2025-08-26 | -- | $0.014322 | $0.014322 | -- | -- |
2025-08-25 | -- | $0.014322 | $0.014322 | -- | -- |
2025-08-24 | -- | $0.014487 | $0.014322 | -- | -- |
2025-08-23 | -- | $0.014575 | $0.014136 | -- | -- |
2025-08-22 | -- | $0.012973 | $0.012892 | -- | -- |
2025-08-21 | -- | $0.013141 | $0.012892 | -- | -- |
2025-08-20 | -- | $0.012791 | $0.012696 | -- | -- |
2025-08-19 | -- | $0.013183 | $0.012495 | -- | -- |
2025-08-18 | -- | $0.013390 | $0.013390 | -- | -- |
2025-08-17 | -- | $0.013390 | $0.013390 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
MILEI Token(MILEI)
