Xitcoin($XTC)Hoje
$0.000033
Xitcoin Histórico de preços
($XTC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $868.5451 |
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $764.1235 |
2025-09-09 | $0.000032 | $0.000035 | $0.000031 | $0.000032 | $1,284.055 |
2025-09-08 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $1,733.515 |
2025-09-07 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $6,574.939 |
2025-09-06 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $6,482.479 |
2025-09-05 | $0.000034 | $0.000038 | $0.000033 | $0.000033 | $38,208.40 |
2025-09-04 | $0.000041 | $0.000046 | $0.000033 | $0.000034 | $40,579.82 |
2025-09-03 | $0.000042 | $0.000045 | $0.000039 | $0.000041 | $8,577.266 |
2025-09-02 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $10,024.26 |
2025-09-01 | $0.000040 | $0.000043 | $0.000038 | $0.000042 | $6,872.942 |
2025-08-31 | $0.000045 | $0.000046 | $0.000040 | $0.000040 | $3,355.784 |
2025-08-30 | $0.000043 | $0.000047 | $0.000039 | $0.000044 | $7,437.318 |
2025-08-29 | $0.000043 | $0.000056 | $0.000042 | $0.000043 | $7,412.163 |
2025-08-28 | $0.000050 | $0.000062 | $0.000043 | $0.000044 | $13,692.66 |
2025-08-27 | $0.000040 | $0.000053 | $0.000039 | $0.000050 | $6,768.866 |
2025-08-26 | -- | $0.000042 | $0.000030 | -- | -- |
2025-08-25 | $0.000031 | $0.000032 | $0.000030 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $157.1211 |
2025-08-23 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $524.3940 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Xitcoin($XTC)
