POPDOG(POPDOG)Hoje
$0.000658
1 anos atrás
$0.001414
POPDOG Histórico de preços
(POPDOG)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000646 | $0.000669 | $0.000646 | $0.000663 | $61,043.04 |
2025-09-07 | $0.000669 | $0.000675 | $0.000646 | $0.000659 | $55,721.17 |
2025-09-06 | $0.000679 | $0.000691 | $0.000660 | $0.000672 | $13,333.67 |
2025-09-05 | $0.000676 | $0.000690 | $0.000669 | $0.000678 | $45,469.98 |
2025-09-04 | $0.000747 | $0.000752 | $0.000661 | $0.000670 | $58,028.53 |
2025-09-03 | $0.000739 | $0.000761 | $0.000725 | $0.000751 | $71,973.94 |
2025-09-02 | $0.000741 | $0.000751 | $0.000722 | $0.000739 | $58,427.31 |
2025-09-01 | $0.000738 | $0.000748 | $0.000724 | $0.000741 | $54,371.25 |
2025-08-31 | $0.000741 | $0.000750 | $0.000727 | $0.000741 | $55,233.82 |
2025-08-30 | $0.000773 | $0.000787 | $0.000728 | $0.000746 | $63,448.81 |
2025-08-29 | $0.000788 | $0.000795 | $0.000766 | $0.000788 | $53,522.81 |
2025-08-28 | $0.000777 | $0.000796 | $0.000771 | $0.000779 | $55,591.38 |
2025-08-27 | $0.000779 | $0.000794 | $0.000768 | $0.000785 | $48,912.98 |
2025-08-26 | $0.000784 | $0.000790 | $0.000766 | $0.000778 | $55,722.40 |
2025-08-25 | $0.000793 | $0.000797 | $0.000770 | $0.000784 | $60,910.42 |
2025-08-24 | $0.000799 | $0.000800 | $0.000771 | $0.000793 | $50,133.29 |
2025-08-23 | $0.000780 | $0.000808 | $0.000777 | $0.000784 | $57,782.66 |
2025-08-22 | $0.000773 | $0.000799 | $0.000768 | $0.000780 | $43,863.88 |
2025-08-21 | $0.000813 | $0.000827 | $0.000767 | $0.000773 | $61,001.21 |
2025-08-20 | $0.000797 | $0.000826 | $0.000802 | $0.000812 | $58,024.22 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
POPDOG(POPDOG)
