MILKBAG(MILKBAG)Hoje
$0.000134
1 anos atrás
$0.003323
MILKBAG Histórico de preços
(MILKBAG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000149 | $0.000151 | $0.000132 | $0.000132 | $841.4481 |
2025-09-14 | $0.000146 | $0.000153 | $0.000144 | $0.000149 | $75.60962 |
2025-09-13 | $0.000147 | $0.000149 | $0.000145 | $0.000146 | $229.9505 |
2025-09-12 | $0.000140 | $0.000149 | $0.000140 | $0.000148 | $138.5693 |
2025-09-11 | $0.000135 | $0.000142 | $0.000134 | $0.000140 | $286.5738 |
2025-09-10 | $0.000118 | $0.000137 | $0.000118 | $0.000135 | $1,099.606 |
2025-09-09 | $0.000119 | $0.000122 | $0.000116 | $0.000118 | $10.86092 |
2025-09-08 | $0.000116 | $0.000120 | $0.000113 | $0.000119 | $811.2600 |
2025-09-07 | $0.000115 | $0.000117 | $0.000114 | $0.000116 | $167.5148 |
2025-09-06 | $0.000117 | $0.000119 | $0.000115 | $0.000115 | $36.84547 |
2025-09-05 | $0.000119 | $0.000122 | $0.000116 | $0.000118 | $59.00037 |
2025-09-04 | $0.000135 | $0.000136 | $0.000111 | $0.000118 | $2,850.902 |
2025-09-03 | $0.000163 | $0.000169 | $0.000129 | $0.000135 | $5,500.021 |
2025-09-02 | $0.000162 | $0.000167 | $0.000158 | $0.000164 | $120.7419 |
2025-09-01 | $0.000152 | $0.000164 | $0.000145 | $0.000162 | $1,180.092 |
2025-08-31 | $0.000150 | $0.000152 | $0.000147 | $0.000151 | $302.1400 |
2025-08-30 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $43.04199 |
2025-08-29 | $0.000156 | $0.000162 | $0.000152 | $0.000153 | $558.7411 |
2025-08-28 | $0.000152 | $0.000160 | $0.000147 | $0.000156 | $315.8456 |
2025-08-27 | $0.000138 | $0.000153 | $0.000139 | $0.000152 | $88.33201 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MILKBAG(MILKBAG)
