Skydrome(SKY)Hoje
$0.000235
1 anos atrás
$0.000958
Skydrome Histórico de preços
(SKY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000222 | $0.000229 | $0.000222 | $0.000228 | $14.44290 |
2025-09-11 | $0.000223 | $0.000224 | $0.000218 | $0.000222 | $24.17703 |
2025-09-10 | $0.000217 | $0.000224 | $0.000217 | -- | -- |
2025-09-09 | $0.000220 | $0.000221 | $0.000217 | $0.000217 | $14.31112 |
2025-09-08 | $0.000218 | $0.000221 | $0.000217 | $0.000220 | $6.689437 |
2025-09-07 | $0.000218 | $0.000220 | $0.000218 | $0.000218 | $10.68519 |
2025-09-06 | $0.000218 | $0.000221 | $0.000218 | -- | -- |
2025-09-05 | $0.000220 | $0.000227 | $0.000218 | -- | -- |
2025-09-04 | $0.000226 | $0.000227 | $0.000219 | $0.000220 | $13.83537 |
2025-09-03 | $0.000220 | $0.000227 | $0.000218 | $0.000226 | $23.78773 |
2025-09-02 | $0.000222 | $0.000224 | $0.000218 | $0.000220 | $42.80628 |
2025-09-01 | $0.000227 | $0.000228 | $0.000222 | $0.000222 | $25.09392 |
2025-08-31 | $0.000223 | $0.000228 | $0.000222 | -- | -- |
2025-08-30 | $0.000222 | $0.000225 | $0.000219 | $0.000223 | $22.11570 |
2025-08-29 | $0.000228 | $0.000229 | $0.000220 | $0.000222 | $36.23524 |
2025-08-28 | $0.000238 | $0.000238 | $0.000228 | $0.000228 | $55.18067 |
2025-08-27 | $0.000233 | $0.000239 | $0.000232 | -- | -- |
2025-08-26 | $0.000236 | $0.000236 | $0.000225 | $0.000233 | $50.61867 |
2025-08-25 | $0.000242 | $0.000247 | $0.000233 | $0.000236 | $211.8163 |
2025-08-24 | $0.000241 | $0.000244 | $0.000240 | $0.000242 | $43.55551 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Skydrome(SKY)
