Magic Internet Money (Meme)(MIM)Hoje
$0.000104
1 anos atrás
$0.000292
Magic Internet Money (Meme) Histórico de preços
(MIM)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000097 | $0.000100 | $0.000094 | $0.000097 | $231.0328 |
2025-09-01 | $0.000102 | $0.000104 | $0.000096 | $0.000097 | $888.7118 |
2025-08-31 | $0.000102 | $0.000109 | $0.000101 | $0.000102 | $2,544.023 |
2025-08-30 | $0.000097 | $0.000102 | $0.000094 | $0.000102 | $1,345.059 |
2025-08-29 | $0.000103 | $0.000107 | $0.000096 | $0.000097 | $2,306.137 |
2025-08-28 | $0.000106 | $0.000108 | $0.000101 | $0.000103 | $619.2874 |
2025-08-27 | $0.000095 | $0.000106 | $0.000096 | $0.000106 | $5,599.858 |
2025-08-26 | $0.000107 | $0.000104 | $0.000093 | $0.000095 | $1,022.747 |
2025-08-25 | $0.000107 | $0.000111 | $0.000101 | $0.000107 | $757.0829 |
2025-08-24 | $0.000113 | $0.000123 | $0.000106 | $0.000108 | $3,905.045 |
2025-08-23 | $0.000097 | $0.000123 | $0.000092 | $0.000113 | $9,488.036 |
2025-08-22 | $0.000089 | $0.000098 | $0.000083 | $0.000097 | $2,515.155 |
2025-08-21 | $0.000092 | $0.000095 | $0.000089 | $0.000089 | $2,480.225 |
2025-08-20 | $0.000088 | $0.000095 | $0.000086 | $0.000092 | $4,689.358 |
2025-08-19 | $0.000089 | $0.000092 | $0.000086 | $0.000089 | $3,073.710 |
2025-08-18 | -- | $0.000103 | $0.000089 | -- | -- |
2025-08-17 | -- | $0.000119 | $0.000095 | -- | -- |
2025-08-16 | $0.000126 | $0.000123 | $0.000104 | $0.000115 | $14,908.39 |
2025-08-15 | $0.000128 | $0.000139 | $0.000124 | $0.000126 | $11,215.45 |
2025-08-14 | $0.000137 | $0.000151 | $0.000128 | $0.000128 | $14,489.30 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Magic Internet Money (Meme)(MIM)
