vet3l(VET3L)Hoje
$0.003315
1 anos atrás
$0.000789
2 anos atrás
$0.387241
3 anos atrás
$0.799828
4 anos atrás
$0.003569
5 anos atrás
$0.414
vet3l Histórico de preços
(VET3L)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003343 | $0.003 | $0.003 | $0.003175 | $14,995.36 |
2025-09-01 | $0.003813 | $0.003 | $0.003 | $0.003312 | $8,635.482 |
2025-08-31 | $0.003907 | $0.003 | $0.003 | $0.003724 | $12,867.18 |
2025-08-30 | $0.003737 | $0.003 | $0.003 | $0.003856 | $19,445.40 |
2025-08-29 | $0.004438 | $0.004 | $0.003 | $0.003663 | $18,814.49 |
2025-08-28 | $0.004294 | $0.004 | $0.004 | $0.004393 | $16,630.56 |
2025-08-27 | $0.004161 | $0.004 | $0.004 | $0.004224 | $22,333.36 |
2025-08-26 | $0.004839 | $0.004 | $0.003 | $0.004142 | $26,811.10 |
2025-08-25 | $0.004602 | $0.005 | $0.004 | $0.004693 | $11,557.54 |
2025-08-24 | $0.004686 | $0.004 | $0.004 | $0.004577 | $20,767.37 |
2025-08-23 | $0.004378 | $0.005 | $0.004 | $0.004639 | $21,736.69 |
2025-08-22 | $0.003975 | $0.004 | $0.003 | $0.004392 | $17,351.96 |
2025-08-21 | $0.004045 | $0.004 | $0.003 | $0.003915 | $20,197.42 |
2025-08-20 | $0.003902 | $0.004 | $0.003 | $0.004079 | $19,809.01 |
2025-08-19 | $0.004237 | $0.004 | $0.003 | $0.003853 | $20,313.67 |
2025-08-18 | $0.005482 | $0.005 | $0.003 | $0.00418 | $9,395.832 |
2025-08-17 | $0.004994 | $0.005 | $0.004 | $0.005429 | $14,768.36 |
2025-08-16 | $0.00463 | $0.005 | $0.004 | $0.004977 | $23,142.11 |
2025-08-15 | $0.005344 | $0.005 | $0.004 | $0.004511 | $32,633.45 |
2025-08-14 | $0.006265 | $0.006 | $0.004 | $0.00515 | $18,841.70 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
vet3l(VET3L)
