Forgive Me Father($PURGE)Hoje
$0.003559
Forgive Me Father Histórico de preços
($PURGE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003727 | $0.003844 | $0.003501 | $0.003514 | $8,190.215 |
2025-09-14 | $0.003931 | $0.003925 | $0.003715 | $0.003727 | $6,448.472 |
2025-09-13 | $0.003780 | $0.004024 | $0.003790 | $0.003931 | $7,568.621 |
2025-09-12 | $0.003754 | $0.003860 | $0.003738 | $0.003780 | $8,018.202 |
2025-09-11 | $0.003762 | $0.003855 | $0.003703 | $0.003757 | $8,166.298 |
2025-09-10 | $0.003704 | $0.003789 | $0.003643 | $0.003755 | $8,612.986 |
2025-09-09 | $0.003739 | $0.004090 | $0.003674 | $0.003696 | $13,775.98 |
2025-09-08 | $0.003604 | $0.003760 | $0.003564 | $0.003760 | $9,297.212 |
2025-09-07 | $0.003477 | $0.003624 | $0.003454 | $0.003611 | $9,085.135 |
2025-09-06 | $0.003515 | $0.003557 | $0.003468 | $0.003471 | $9,872.611 |
2025-09-05 | $0.003883 | $0.004047 | $0.003508 | $0.003508 | $17,158.16 |
2025-09-04 | $0.004046 | $0.004080 | $0.003875 | $0.003883 | $6,247.342 |
2025-09-03 | $0.003855 | $0.004062 | $0.003873 | $0.004056 | $10,851.24 |
2025-09-02 | $0.003873 | $0.003962 | $0.003760 | $0.003855 | $10,665.03 |
2025-09-01 | $0.004026 | $0.004037 | $0.003817 | $0.003873 | $10,910.31 |
2025-08-31 | $0.004105 | $0.004137 | $0.003987 | $0.004017 | $12,809.18 |
2025-08-30 | $0.004226 | $0.004252 | $0.004061 | $0.004105 | $15,853.87 |
2025-08-29 | $0.004358 | $0.004425 | $0.004158 | $0.004217 | $12,818.17 |
2025-08-28 | $0.004425 | $0.004474 | $0.004329 | $0.004365 | $14,763.58 |
2025-08-27 | $0.004364 | $0.004536 | $0.004392 | $0.004416 | $15,927.80 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Forgive Me Father($PURGE)
