Wrapped FIL(WFIL)Hoje
$2.51
Wrapped FIL Histórico de preços
(WFIL)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $2.612320 | $2.636285 | $2.478434 | $2.492060 | $142.973K |
2025-09-13 | $2.490799 | $2.644859 | $2.499706 | $2.615938 | $129.549K |
2025-09-12 | $2.486438 | $2.554798 | $2.470453 | $2.490799 | $90,698.74 |
2025-09-11 | $2.495437 | $2.539508 | $2.454301 | $2.491472 | $94,323.05 |
2025-09-10 | $2.430024 | $2.508491 | $2.419576 | $2.495437 | $119.504K |
2025-09-09 | $2.444757 | $2.510795 | $2.412227 | $2.441796 | $107.300K |
2025-09-08 | $2.384974 | $2.464413 | $2.370062 | $2.452944 | $73,745.88 |
2025-09-07 | $2.314295 | $2.438624 | $2.314295 | $2.387044 | $109.048K |
2025-09-06 | $2.319935 | $2.368313 | $2.292092 | $2.314295 | $58,102.20 |
2025-09-05 | $2.249236 | $2.378864 | $2.220738 | $2.319935 | $124.760K |
2025-09-04 | $2.325141 | $2.367486 | $2.237009 | $2.249236 | $83,826.92 |
2025-09-03 | $2.242060 | $2.33 | $2.22 | $2.325208 | $81,880.87 |
2025-09-02 | $2.320684 | $2.33 | $2.22 | $2.238006 | $177.090K |
2025-09-01 | $2.310077 | $2.52 | $2.22 | $2.301082 | $397.856K |
2025-08-31 | $2.287052 | $2.35 | $2.26 | $2.306970 | $73,571.38 |
2025-08-30 | $2.266637 | $2.3 | $2.23 | $2.287052 | $100.876K |
2025-08-29 | $2.366404 | $2.41 | $2.25 | $2.266637 | $192.943K |
2025-08-28 | $2.329280 | $2.4 | $2.29 | $2.360381 | $134.470K |
2025-08-27 | $2.301938 | $2.36 | $2.29 | $2.334273 | $93,535.78 |
2025-08-26 | $2.276565 | $2.34 | $2.13 | $2.301938 | $284.871K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Wrapped FIL(WFIL)
