Kartel(KARTEL)Hoje
$0.000055
Kartel Histórico de preços
(KARTEL)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $1.300813 |
2025-09-04 | -- | $0.000053 | $0.000051 | $0.000051 | $3.310768 |
2025-09-03 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | -- | -- |
2025-08-23 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $24.41202 |
2025-08-22 | -- | $0.000062 | $0.000050 | $0.000056 | $1,771.623 |
2025-08-21 | $0.000051 | $0.000052 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000052 | $0.000049 | $0.000051 | $4.621819 |
2025-08-19 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-18 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-17 | $0.000055 | $0.000055 | $0.000055 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Kartel(KARTEL)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)
