MAGA(TRUMP)Hoje
$0.144812
1 anos atrás
$3.04
2 anos atrás
$0.079696
MAGA Histórico de preços
(TRUMP)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.149097 | $0.150059 | $0.143639 | $0.144793 | $186.836K |
2025-08-31 | $0.148475 | $0.151898 | $0.147039 | $0.148957 | $159.836K |
2025-08-30 | $0.148207 | $0.150112 | $0.145691 | $0.148857 | $205.350K |
2025-08-29 | $0.156971 | $0.156802 | $0.147583 | $0.147762 | $196.004K |
2025-08-28 | $0.158170 | $0.158818 | $0.153589 | $0.156630 | $207.603K |
2025-08-27 | $0.151760 | $0.158366 | $0.151928 | $0.158158 | $179.165K |
2025-08-26 | $0.159217 | $0.159477 | $0.149213 | $0.152357 | $210.550K |
2025-08-25 | $0.159708 | $0.167089 | $0.156415 | $0.159217 | $229.700K |
2025-08-24 | $0.158988 | $0.163581 | $0.156715 | $0.160799 | $199.043K |
2025-08-23 | $0.155375 | $0.163523 | $0.155007 | $0.159132 | $212.568K |
2025-08-22 | $0.146999 | $0.156775 | $0.142432 | $0.155283 | $201.271K |
2025-08-21 | $0.149005 | $0.150739 | $0.145067 | $0.146603 | $205.402K |
2025-08-20 | $0.150137 | $0.150753 | $0.145293 | $0.148666 | $203.922K |
2025-08-19 | $0.154845 | $0.165703 | $0.147088 | $0.149566 | $335.856K |
2025-08-18 | $0.159731 | $0.159738 | $0.148833 | $0.154415 | $342.522K |
2025-08-17 | $0.155327 | $0.160569 | $0.154122 | $0.159858 | $284.060K |
2025-08-16 | $0.158762 | $0.158995 | $0.154355 | $0.154923 | $332.220K |
2025-08-15 | $0.164089 | $0.167484 | $0.157544 | $0.159150 | $326.764K |
2025-08-14 | $0.168481 | $0.170336 | $0.162653 | $0.164363 | $372.685K |
2025-08-13 | $0.160191 | $0.170506 | $0.161796 | $0.168481 | $391.095K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
MAGA(TRUMP)
