Ketaicoin(ETHEREUM)Hoje
$0.000000
Ketaicoin Histórico de preços
(ETHEREUM)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.18927 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,263.698 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.97172 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,309.114 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.64639 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.836314 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.9139 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.611760 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $25.53915 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Ketaicoin(ETHEREUM)
