VOPO(VOPO)Hoje
$0.000000
1 anos atrás
$0.000000
VOPO Histórico de preços
(VOPO)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.33612 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.9146 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.1378 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.44090 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.1241 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.1374 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.2033 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.8148 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.1378 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.92408 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $260.9815 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.2216 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $934.8307 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $929.4280 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.7623 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.5213 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,715.602 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7602 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $97.78732 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,323.392 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
VOPO(VOPO)
