Terra Classic (Wormhole)(LUNC)Hoje
$0.000059
1 anos atrás
$0.000081
2 anos atrás
$0.000059
3 anos atrás
$0.000405
Terra Classic (Wormhole) Histórico de preços
(LUNC)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $25,790.38 |
2025-09-08 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $21,632.41 |
2025-09-07 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $12,321.69 |
2025-09-06 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $16,550.78 |
2025-09-05 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $25,528.18 |
2025-09-04 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $29,959.18 |
2025-09-03 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $51,230.08 |
2025-09-02 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $72,170.94 |
2025-09-01 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $44,473.54 |
2025-08-31 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $25,632.71 |
2025-08-30 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $35,282.34 |
2025-08-29 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $48,276.84 |
2025-08-28 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $68,218.50 |
2025-08-27 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $31,301.33 |
2025-08-26 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $18,322.90 |
2025-08-25 | $0.000060 | $0.000062 | $0.000057 | $0.000057 | $28,099.94 |
2025-08-24 | $0.000061 | $0.000062 | $0.000058 | $0.000060 | $35,775.46 |
2025-08-23 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $36,273.85 |
2025-08-22 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $29,388.36 |
2025-08-21 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $19,796.65 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Terra Classic (Wormhole)(LUNC)
