KOK(KOK)Hoje
$0.000182
1 anos atrás
$0.000301
2 anos atrás
$0.006148
3 anos atrás
$0.285117
4 anos atrás
$2.53
5 anos atrás
$0.249775
KOK Histórico de preços
(KOK)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000121 | $0.000182 | $0.000121 | $0.000182 | $1,580.235 |
2025-09-12 | $0.000182 | $0.000183 | $0.000121 | $0.000121 | $428.6712 |
2025-09-11 | $0.000121 | $0.000182 | $0.000121 | $0.000182 | $957.5424 |
2025-09-10 | $0.000182 | $0.000182 | $0.000121 | $0.000121 | $756.3602 |
2025-09-09 | $0.000181 | $0.000182 | $0.000120 | $0.000182 | $860.0205 |
2025-09-08 | $0.000183 | $0.000184 | $0.000120 | $0.000181 | $672.6606 |
2025-09-07 | $0.000183 | $0.000183 | $0.000122 | $0.000183 | $872.2324 |
2025-09-06 | $0.000122 | $0.000183 | $0.000122 | $0.000183 | $1,142.851 |
2025-09-05 | $0.000121 | $0.000183 | $0.000121 | $0.000122 | $642.2386 |
2025-09-04 | $0.000182 | $0.000182 | $0.000121 | $0.000121 | $434.0525 |
2025-09-03 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $510.8902 |
2025-09-02 | $0.000182 | $0.000183 | $0.000121 | $0.000182 | $515.7167 |
2025-09-01 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $408.3087 |
2025-08-31 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $636.2705 |
2025-08-30 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $922.9253 |
2025-08-29 | $0.000183 | $0.000183 | $0.000121 | $0.000182 | $774.9992 |
2025-08-28 | $0.000182 | $0.000183 | $0.000122 | $0.000183 | $1,356.998 |
2025-08-27 | $0.000183 | $0.000184 | $0.000121 | $0.000182 | $457.4358 |
2025-08-26 | $0.000122 | $0.000184 | $0.000122 | $0.000183 | $1,397.707 |
2025-08-25 | -- | $0.000185 | $0.000122 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
KOK(KOK)
