KOK(KOK)Today
$0.000120
1 years ago
$0.000270
2 years ago
$0.005814
3 years ago
$0.309175
4 years ago
$2.43
5 years ago
$0.249814
KOK Price History
(KOK)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000183 | $0.000183 | $0.000122 | $0.000183 | $872.2324 |
2025-09-06 | $0.000122 | $0.000183 | $0.000122 | $0.000183 | $1,142.851 |
2025-09-05 | $0.000121 | $0.000183 | $0.000121 | $0.000122 | $642.2386 |
2025-09-04 | $0.000182 | $0.000182 | $0.000121 | $0.000121 | $434.0525 |
2025-09-03 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $510.8902 |
2025-09-02 | $0.000182 | $0.000183 | $0.000121 | $0.000182 | $515.7167 |
2025-09-01 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $408.3087 |
2025-08-31 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $636.2705 |
2025-08-30 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $922.9253 |
2025-08-29 | $0.000183 | $0.000183 | $0.000121 | $0.000182 | $774.9992 |
2025-08-28 | $0.000182 | $0.000183 | $0.000122 | $0.000183 | $1,356.998 |
2025-08-27 | $0.000183 | $0.000184 | $0.000121 | $0.000182 | $457.4358 |
2025-08-26 | $0.000122 | $0.000184 | $0.000122 | $0.000183 | $1,397.707 |
2025-08-25 | -- | $0.000185 | $0.000122 | -- | -- |
2025-08-24 | $0.000184 | $0.000184 | $0.000123 | $0.000184 | $1,352.607 |
2025-08-23 | $0.000123 | $0.000246 | $0.000123 | $0.000184 | $7,878.927 |
2025-08-22 | $0.000183 | $0.000185 | $0.000121 | $0.000123 | $3,271.853 |
2025-08-21 | $0.000122 | $0.000184 | $0.000122 | $0.000183 | $320.7679 |
2025-08-20 | $0.000184 | $0.000184 | $0.000122 | $0.000122 | $232.3672 |
2025-08-19 | $0.000185 | $0.000185 | $0.000122 | $0.000184 | $168.2399 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
KOK(KOK)
