Moonarch(MOONARCH)Hoje
$0.004993
1 anos atrás
$0.004598
2 anos atrás
$0.002849
3 anos atrás
$0.005680
4 anos atrás
$0.011685
Moonarch Histórico de preços
(MOONARCH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004598 | $0.004932 | $0.004598 | $0.004921 | $1,262.331 |
2025-09-03 | $0.004598 | $0.004599 | $0.004598 | $0.004599 | $1,085.719 |
2025-09-02 | $0.004598 | $0.005428 | $0.004597 | $0.004598 | $1,078.349 |
2025-09-01 | $0.004598 | $0.004599 | $0.004598 | $0.004599 | $1,105.896 |
2025-08-31 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,076.460 |
2025-08-30 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,050.858 |
2025-08-29 | $0.004598 | $0.004750 | $0.004598 | $0.004598 | $1,061.447 |
2025-08-28 | $0.004599 | $0.004605 | $0.004598 | $0.004598 | $1,095.188 |
2025-08-27 | $0.004598 | $0.005345 | $0.004597 | $0.004599 | $1,065.686 |
2025-08-26 | $0.004597 | $0.005277 | $0.004597 | $0.004598 | $1,059.495 |
2025-08-25 | $0.004636 | $0.004638 | $0.004596 | $0.004598 | $1,042.098 |
2025-08-24 | $0.004681 | $0.004681 | $0.004596 | $0.004636 | $1,083.168 |
2025-08-23 | $0.004598 | $0.004687 | $0.004596 | $0.004682 | $1,122.964 |
2025-08-22 | $0.004597 | $0.004598 | $0.004596 | $0.004598 | $1,042.980 |
2025-08-21 | $0.004601 | $0.004602 | $0.004597 | $0.004597 | $1,073.833 |
2025-08-20 | $0.004603 | $0.004607 | $0.004597 | $0.004601 | $1,024.625 |
2025-08-19 | $0.004621 | $0.004621 | $0.004599 | $0.004603 | $1,045.309 |
2025-08-18 | $0.004705 | $0.004706 | $0.004600 | $0.004621 | $1,069.512 |
2025-08-17 | $0.004601 | $0.004706 | $0.004599 | $0.004705 | $1,144.488 |
2025-08-16 | $0.004600 | $0.004602 | $0.004600 | $0.004601 | $1,101.741 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Moonarch(MOONARCH)
