cloudyheart(CLOUDY)Hoje
$0.000651
cloudyheart Histórico de preços
(CLOUDY)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000676 | $0.000689 | $0.000636 | $0.000639 | $3,449.184 |
2025-09-12 | $0.000617 | $0.000682 | $0.000610 | $0.000676 | $3,901.974 |
2025-09-11 | $0.000610 | $0.000633 | $0.000598 | $0.000615 | $3,205.953 |
2025-09-10 | $0.000580 | $0.000695 | $0.000579 | $0.000610 | $16,936.48 |
2025-09-09 | $0.000596 | $0.000601 | $0.000572 | $0.000578 | $1,470.137 |
2025-09-08 | $0.000560 | $0.000597 | $0.000545 | $0.000595 | $3,756.205 |
2025-09-07 | $0.000558 | $0.000578 | $0.000513 | $0.000563 | $14,457.23 |
2025-09-06 | $0.000420 | $0.000734 | $0.000413 | $0.000558 | $68,896.63 |
2025-09-05 | $0.000407 | $0.000434 | $0.000397 | $0.000420 | $4,649.577 |
2025-09-04 | $0.000420 | $0.000425 | $0.000403 | $0.000407 | $1,539.559 |
2025-09-03 | $0.000357 | $0.000423 | $0.000356 | $0.000420 | $6,305.170 |
2025-09-02 | $0.000350 | $0.000373 | $0.000349 | $0.000357 | $2,163.996 |
2025-09-01 | $0.000360 | $0.000363 | $0.000344 | $0.000350 | $1,063.169 |
2025-08-31 | $0.000373 | $0.000375 | $0.000343 | $0.000358 | $3,711.714 |
2025-08-30 | $0.000388 | $0.000385 | $0.000368 | $0.000373 | $897.7950 |
2025-08-29 | $0.000404 | $0.000414 | $0.000380 | $0.000385 | $1,986.943 |
2025-08-28 | $0.000403 | $0.000414 | $0.000390 | $0.000404 | $1,540.569 |
2025-08-27 | $0.000387 | $0.000418 | $0.000390 | $0.000403 | $5,064.645 |
2025-08-26 | $0.000409 | $0.000438 | $0.000384 | $0.000389 | $10,895.94 |
2025-08-25 | $0.000467 | $0.000480 | $0.000404 | $0.000409 | $7,159.352 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
cloudyheart(CLOUDY)
