Red Kite(PKF)Hoje
$0.008677
1 anos atrás
$0.023966
2 anos atrás
$0.055763
3 anos atrás
$0.133986
4 anos atrás
$1.077
Red Kite Histórico de preços
(PKF)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.008871 | $0.008818 | -- | -- |
2025-09-14 | $0.008985 | $0.008997 | $0.008794 | $0.008794 | $19.51586 |
2025-09-13 | $0.008765 | $0.009177 | $0.008773 | $0.008989 | $89.17886 |
2025-09-12 | -- | $0.008799 | $0.008697 | -- | -- |
2025-09-11 | -- | $0.008422 | $0.008246 | -- | -- |
2025-09-10 | $0.008234 | $0.008514 | $0.008207 | $0.008446 | $4.162699 |
2025-09-09 | $0.008387 | $0.008384 | $0.008208 | $0.008226 | $106.3332 |
2025-09-08 | $0.008283 | $0.008411 | $0.008227 | $0.008388 | $92.31505 |
2025-09-07 | -- | $0.008344 | $0.008230 | -- | -- |
2025-09-06 | -- | $0.008489 | $0.008455 | -- | -- |
2025-09-05 | -- | $0.008489 | $0.008455 | -- | -- |
2025-09-04 | $0.008665 | $0.008672 | $0.008432 | -- | -- |
2025-09-03 | -- | $0.008667 | $0.008264 | -- | -- |
2025-09-02 | -- | $0.008360 | $0.008292 | $0.008335 | $872.5080 |
2025-09-01 | -- | $0.008811 | $0.008811 | -- | -- |
2025-08-31 | -- | $0.008829 | $0.008552 | -- | -- |
2025-08-30 | $0.008541 | $0.008688 | $0.008501 | $0.008666 | $14.42032 |
2025-08-29 | $0.008889 | $0.008942 | $0.008433 | $0.008541 | $3.223939 |
2025-08-28 | $0.009255 | $0.009226 | $0.008889 | $0.008911 | $460.0609 |
2025-08-27 | $0.008998 | $0.009258 | $0.008974 | $0.009258 | $60.57616 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Red Kite(PKF)
