Squirrel Swap(SQRL)Hoje
$0.000020
Squirrel Swap Histórico de preços
(SQRL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3.020309 |
2025-09-10 | -- | $0.000018 | $0.000018 | $0.000018 | $5.836370 |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1.998927 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $77.72140 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $197.2110 |
2025-09-04 | -- | $0.000018 | $0.000017 | $0.000018 | $43.12560 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $18.35007 |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $30.91689 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $269.9068 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $157.6581 |
2025-08-27 | -- | $0.000020 | $0.000018 | $0.000020 | $182.1759 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $7.090231 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $204.0918 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $1,153.654 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Squirrel Swap(SQRL)
