TROPPY(TROPPY)Hoje
$0.000000
TROPPY Histórico de preços
(TROPPY)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,296.87 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,939.54 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,455.14 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,369.66 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,905.36 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,425.18 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,317.40 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,634.51 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,165.90 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,834.20 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,013.17 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,310.45 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,484.05 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,228.98 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,214.60 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,454.20 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,101.16 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,445.58 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,148.79 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,838.28 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
TROPPY(TROPPY)
