Tottenham Hotspur FC Fan Token(SPURS)Hoje
$0.439167
1 anos atrás
$1.78
Tottenham Hotspur FC Fan Token Histórico de preços
(SPURS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.448129 | $0.452989 | $0.436420 | $0.439387 | $616.713K |
2025-09-14 | $0.445202 | $0.460571 | $0.444405 | $0.448412 | $858.477K |
2025-09-13 | $0.440878 | $0.448058 | $0.438971 | $0.445180 | $523.482K |
2025-09-12 | $0.438535 | $0.442848 | $0.434306 | $0.440870 | $650.258K |
2025-09-11 | $0.440077 | $0.440755 | $0.434396 | $0.437330 | $566.194K |
2025-09-10 | $0.444587 | $0.447723 | $0.436360 | $0.440077 | $640.786K |
2025-09-09 | $0.444819 | $0.449678 | $0.436931 | $0.444592 | $1.055M |
2025-09-08 | $0.438905 | $0.445811 | $0.432103 | $0.444819 | $603.108K |
2025-09-07 | $0.436336 | $0.441074 | $0.429189 | $0.440321 | $550.428K |
2025-09-06 | $0.433976 | $0.439293 | $0.430365 | $0.435656 | $545.650K |
2025-09-05 | $0.436083 | $0.442363 | $0.432925 | $0.433976 | $525.450K |
2025-09-04 | $0.436632 | $0.445552 | $0.432378 | $0.436083 | $895.754K |
2025-09-03 | $0.429387 | $0.440746 | $0.427723 | $0.434080 | $647.241K |
2025-09-02 | $0.430770 | $0.439052 | $0.425145 | $0.429251 | $597.051K |
2025-09-01 | $0.447072 | $0.448006 | $0.427661 | $0.431013 | $890.721K |
2025-08-31 | $0.453404 | $0.457844 | $0.4439 | $0.447527 | $2.365M |
2025-08-30 | $0.445398 | $0.549894 | $0.43996 | $0.454254 | $10.643M |
2025-08-29 | $0.442609 | $0.448968 | $0.439313 | $0.445398 | $626.193K |
2025-08-28 | $0.448737 | $0.451134 | $0.441087 | $0.442609 | $676.652K |
2025-08-27 | $0.446740 | $0.453188 | $0.443347 | $0.450337 | $745.085K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Tottenham Hotspur FC Fan Token(SPURS)
