New World Order(STATE)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
New World Order Histórico de preços
(STATE)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.36752 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $1.097281 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.640407 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.18393 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.58325 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.307686 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.40726 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.971714 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.3647 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.74425 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.8159 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.38422 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.34319 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.08907 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.21741 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
New World Order(STATE)
