Decentrawood(DEOD)Hoje
$0.008947
1 anos atrás
$0.009605
2 anos atrás
$0.004547
Decentrawood Histórico de preços
(DEOD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008988 | $0.008974 | $0.008858 | $0.008930 | $211.509K |
2025-09-13 | $0.008998 | $0.009007 | $0.008868 | $0.008937 | $230.093K |
2025-09-12 | $0.009182 | $0.009134 | $0.008722 | $0.008998 | $226.269K |
2025-09-11 | $0.009094 | $0.009378 | $0.008685 | $0.009182 | $251.450K |
2025-09-10 | $0.009262 | $0.009283 | $0.008912 | $0.009094 | $281.742K |
2025-09-09 | $0.009561 | $0.009527 | $0.008942 | $0.009262 | $256.935K |
2025-09-08 | $0.008831 | $0.009841 | $0.008829 | $0.009561 | $256.445K |
2025-09-07 | $0.008174 | $0.008906 | $0.008150 | $0.008831 | $242.117K |
2025-09-06 | $0.008059 | $0.008370 | $0.007777 | $0.008181 | $270.140K |
2025-09-05 | $0.007056 | $0.008074 | $0.006985 | $0.008059 | $295.420K |
2025-09-04 | $0.005888 | $0.007088 | $0.005800 | $0.007056 | $252.097K |
2025-09-03 | $0.006075 | $0.006051 | $0.005827 | $0.005888 | $203.026K |
2025-09-02 | $0.006049 | $0.006136 | $0.005972 | $0.006075 | $234.178K |
2025-09-01 | $0.006015 | $0.006159 | $0.005980 | $0.006049 | $266.652K |
2025-08-31 | $0.006201 | $0.006320 | $0.005974 | $0.006015 | $217.912K |
2025-08-30 | $0.006259 | $0.006343 | $0.005990 | $0.006201 | $243.789K |
2025-08-29 | $0.005902 | $0.006562 | $0.005787 | $0.006259 | $249.366K |
2025-08-28 | $0.005732 | $0.005995 | $0.005674 | $0.005902 | $224.044K |
2025-08-27 | $0.005561 | $0.005880 | $0.005165 | $0.005732 | $259.816K |
2025-08-26 | $0.005405 | $0.005604 | $0.005272 | $0.005549 | $242.083K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Decentrawood(DEOD)
