DexKit(KIT)Hoje
$0.445847
1 anos atrás
$0.247336
2 anos atrás
$0.214073
3 anos atrás
$0.220206
4 anos atrás
$2.67
DexKit Histórico de preços
(KIT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.448611 | $0.467592 | $0.442554 | $0.444973 | $719.8204 |
2025-09-15 | $0.460124 | $0.465648 | $0.448046 | $0.448923 | $550.5236 |
2025-09-14 | $0.466400 | $0.472519 | $0.458469 | $0.460126 | $101.4828 |
2025-09-13 | $0.448609 | $0.468536 | $0.449076 | $0.466451 | $851.9765 |
2025-09-12 | $0.437015 | $0.450197 | $0.438196 | $0.448609 | $1,157.724 |
2025-09-11 | $0.433038 | $0.441026 | $0.423625 | $0.437488 | $132.5180 |
2025-09-10 | $0.426122 | $0.438340 | $0.424835 | $0.433038 | $688.2003 |
2025-09-09 | $0.431975 | $0.450806 | $0.426016 | $0.426122 | $49.14914 |
2025-09-08 | $0.431278 | $0.488752 | $0.421269 | $0.432080 | $432.0794 |
2025-09-07 | $0.429930 | $0.436768 | $0.427455 | $0.431278 | $25.09414 |
2025-09-06 | $0.431869 | $0.436222 | $0.429930 | $0.430103 | $115.5246 |
2025-09-05 | $0.429766 | $0.442398 | $0.425977 | $0.431596 | $420.7051 |
2025-09-04 | $0.439653 | $0.444355 | $0.428900 | $0.428900 | $538.7519 |
2025-09-03 | $0.438407 | $0.440628 | $0.429437 | $0.440628 | $1,126.769 |
2025-09-02 | $0.443813 | $0.444145 | $0.426341 | $0.438407 | $570.9184 |
2025-09-01 | $0.442084 | $0.447027 | $0.438069 | $0.443935 | $306.3220 |
2025-08-31 | $0.436342 | $0.452343 | $0.436086 | $0.442084 | $1,065.217 |
2025-08-30 | $0.433216 | $0.443283 | $0.428062 | $0.436471 | $567.8854 |
2025-08-29 | $0.445350 | $0.450185 | $0.429488 | $0.431749 | $2,272.844 |
2025-08-28 | $0.457953 | $0.457132 | $0.44283 | $0.446474 | $171.5956 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
DexKit(KIT)
