LPC_Ai_Lumi by Virtuals(LUMI)Hoje
$0.000365
LPC_Ai_Lumi by Virtuals Histórico de preços
(LUMI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000396 | $0.000412 | $0.000358 | $0.000375 | $15,735.47 |
2025-09-12 | $0.000368 | $0.000406 | $0.000358 | $0.000396 | $8,662.177 |
2025-09-11 | $0.000386 | $0.000400 | $0.000356 | $0.000369 | $9,534.138 |
2025-09-10 | $0.000402 | $0.000419 | $0.000377 | $0.000386 | $13,704.36 |
2025-09-09 | $0.000376 | $0.000432 | $0.000375 | $0.000403 | $7,799.919 |
2025-09-08 | $0.000381 | $0.000411 | $0.000363 | $0.000376 | $12,677.00 |
2025-09-07 | $0.000378 | $0.000394 | $0.000365 | $0.000381 | $6,830.550 |
2025-09-06 | $0.000353 | $0.000383 | $0.000352 | $0.000379 | $4,159.025 |
2025-09-05 | $0.000362 | $0.000383 | $0.000352 | $0.000353 | $6,645.968 |
2025-09-04 | $0.000381 | $0.000390 | $0.000362 | $0.000362 | $1,863.654 |
2025-09-03 | $0.000355 | $0.000389 | $0.000352 | $0.000383 | $7,353.251 |
2025-09-02 | $0.000356 | $0.000364 | $0.000337 | $0.000355 | $2,719.688 |
2025-09-01 | $0.000381 | $0.000387 | $0.000356 | $0.000356 | $1,809.710 |
2025-08-31 | $0.000398 | $0.000400 | $0.000379 | $0.000381 | $2,144.853 |
2025-08-30 | $0.000395 | $0.000404 | $0.000378 | $0.000398 | $2,664.643 |
2025-08-29 | $0.000410 | $0.000417 | $0.000385 | $0.000393 | $3,798.702 |
2025-08-28 | $0.000411 | $0.000427 | $0.000396 | $0.000410 | $5,998.547 |
2025-08-27 | $0.000417 | $0.000431 | $0.000406 | $0.000411 | $2,790.319 |
2025-08-26 | $0.000415 | $0.000422 | $0.000386 | $0.000418 | $3,547.864 |
2025-08-25 | $0.000460 | $0.000496 | $0.000413 | $0.000414 | $10,425.59 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
LPC_Ai_Lumi by Virtuals(LUMI)
