Shikoku Inu(SHIK)Hoje
$0.000126
Shikoku Inu Histórico de preços
(SHIK)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000174 | $0.000113 | -- | -- |
2025-09-03 | $0.000083 | $0.000157 | $0.000063 | $0.000154 | $79,171.33 |
2025-09-02 | $0.000029 | $0.000139 | $0.000022 | $0.000081 | $103.142K |
2025-09-01 | $0.000055 | $0.000053 | $0.000029 | $0.000029 | $19,607.70 |
2025-08-31 | $0.000032 | $0.000068 | $0.000027 | $0.000055 | $84,965.73 |
2025-08-30 | $0.000050 | $0.000046 | $0.000029 | $0.000032 | $44,138.38 |
2025-08-29 | $0.000077 | $0.000121 | $0.000046 | $0.000050 | $127.314K |
2025-08-28 | $0.000181 | $0.000179 | $0.000068 | $0.000073 | $271.891K |
2025-08-27 | $0.000397 | $0.000353 | $0.000148 | $0.000184 | $671.487K |
2025-08-26 | -- | $0.000476 | $0.000052 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Shikoku Inu(SHIK)
